assetstrat
-
11/10/2011 $1,771.93, $34.19, $1,631.70, $650.00,
5:47 AM Nov 10th, 2011
via web
-
11/9/2011 $1,774.38, $34.13, $1,635.00, $650.00,
1:49 PM Nov 9th, 2011
via web
-
11/9/2011 $1,791.76, $34.74, $1,650.70, $664.00,
4:46 AM Nov 9th, 2011
via web
-
11/7/2011 $1,795.42, $34.91, $1,657.00, $661.50,
1:54 PM Nov 7th, 2011
via web
-
11/7/2011 $1,756.10, $34.25, $1,638.00, $660.00,
5:02 AM Nov 7th, 2011
via web
-
10/28/2011 $1,744.10, $35.31, $1,646.50, $665.00,
2:02 PM Oct 28th, 2011
via web
-
10/28/2011 $1,737.04, $35.0261, $1,634.70, $654.50,
5:54 AM Oct 28th, 2011
via web
-
10/27/2011 $1,727.59, $33.72, $1,613.20, $666.75,
5:22 AM Oct 27th, 2011
via web
-
10/26/2011 $1,719.83, $33.47, $1,594.50, $647.00,
1:48 PM Oct 26th, 2011
via web
-
10/20/2011 $1,619.41, $30.74, $1,494.70, $603.25,
5:48 AM Oct 20th, 2011
via web
-
10/19/2011 $1,652.19, $31.9953, $1,533.70, $625.00,
5:52 AM Oct 19th, 2011
via web
-
10/18/2011 $1,641.66, $30.7562, $1,526.00, $604.25,
5:23 AM Oct 18th, 2011
via web
-
10/17/2011 $1,683.80, $32.23, $1,575.20, $637.25,
5:12 AM Oct 17th, 2011
via web
-
10/13/2011 $1,668.55, $31.894, $1,535.50, $597.50,
2:03 PM Oct 13th, 2011
via web
-
10/13/2011 $1,670.60, $32.14, $1,543.70, $607.75,
5:43 AM Oct 13th, 2011
via web
-
10/11/2011 $1,666.10, $32.24, $1,527.00, $609.00,
1:47 PM Oct 11th, 2011
via web
-
10/11/2011 $1,664.86, $31.56, $1,521.00, $606.25,
5:17 AM Oct 11th, 2011
via web
-
10/10/2011 $1,660.02, $32.08, $1,519.00, $613.25,
5:06 AM Oct 10th, 2011
via web
-
10/7/2011 $1,639.50, $31.25, $1,498.00, $592.50,
2:23 PM Oct 7th, 2011
via web
-
10/6/2011 $1,652.93, $31.9938, $1,519.50, $608.25,
2:10 PM Oct 6th, 2011
via web
|
- Name Asset Strategies
- Location Rockville, MD
- Web http://www.assets...
- Bio ASI is a boutique precious metal, foreign currency and asset protection company.
|